Ticker: SPB CUSIP: 84790A105 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 223,126 | $11,826 | $59.63 | $50.73 - $72.00 |
| Q1 2025 | 491,149 | $35,142 | $78.45 | $68.74 - $87.23 |
| Q4 2024 | 511,571 | $43,223 | $90.52 | $82.14 - $96.62 |
| Q3 2024 | 513,025 | $48,809 | $88.43 | $79.56 - $95.48 |
| Q2 2024 | 476,962 | $40,985 | $86.88 | $77.92 - $96.74 |
| Q1 2024 | 533,608 | $47,496 | $81.63 | $75.50 - $89.65 |
| Q4 2023 | 551,317 | $43,979 | $75.35 | $65.27 - $81.72 |
| Q3 2023 | 556,726 | $43,619 | $78.89 | $73.60 - $85.25 |
| Q2 2023 | 579,952 | $45,265 | $71.36 | $63.64 - $78.85 |
| Q1 2023 | 543,193 | $35,970 | $63.15 | $56.69 - $70.00 |
| Q4 2022 | 602,482 | $36,703 | $50.41 | $39.08 - $67.16 |
| Q3 2022 | 629,732 | $24,579 | $64.47 | $38.93 - $84.12 |
| Q2 2022 | 1,579,453 | $129,546 | $85.79 | $75.75 - $93.19 |
| Q1 2022 | 1,667,611 | $147,951 | $91.94 | $84.08 - $104.38 |
| Q4 2021 | 1,674,488 | $170,329 | $98.20 | $91.13 - $107.22 |
| Q3 2021 | 1,330,127 | $127,253 | $84.99 | $75.66 - $97.83 |
| Q2 2021 | 1,231,388 | $104,717 | $88.17 | $80.39 - $97.27 |
| Q1 2021 | 1,287,531 | $109,440 | $81.51 | $74.26 - $87.79 |
| Q4 2020 | 1,443,072 | $113,973 | $65.60 | $55.98 - $79.21 |
| Q3 2020 | 1,493,479 | $85,368 | $54.83 | $43.96 - $62.07 |
| Q2 2020 | 1,616,343 | $74,191 | $42.45 | $32.21 - $52.35 |
| Q1 2020 | 1,492,606 | $54,285 | $54.05 | $19.59 - $64.72 |
| Q4 2019 | 1,370,495 | $88,109 | $56.67 | $46.00 - $64.54 |
| Q3 2019 | 1,128,137 | $59,476 | $52.17 | $45.04 - $61.10 |
| Q2 2019 | 1,397,572 | $75,147 | $59.43 | $51.83 - $66.50 |
| Q1 2019 | 1,386,051 | $75,927 | $53.45 | $41.37 - $58.35 |
| Q4 2018 | 713,251 | $30,135 | $57.80 | $40.54 - $75.36 |
| Q3 2018 | 561,548 | $41,960 | $84.61 | $74.14 - $92.72 |