SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

SEGALL BRYANT & HAMILL, LLC's Holding History (CIK: 0001006378)

Note: Option positions (PUT/CALL) are excluded.

Q1 2019

Shares 65,267 Value ($000) $3,574 Avg Close $53.45 Range $41.37 - $58.35

Q4 2018

Shares 57,678 Value ($000) $2,437 Avg Close $57.80 Range $40.54 - $75.36

Q3 2018

Shares 76,111 Value ($000) $5,687 Avg Close $84.61 Range $74.14 - $92.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2019	65,267	$3,574	$53.45	$41.37 - $58.35
Q4 2018	57,678	$2,437	$57.80	$40.54 - $75.36
Q3 2018	76,111	$5,687	$84.61	$74.14 - $92.72