SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

COMMERCE BANK's Holding History (CIK: 0001009076)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 3,226 Value ($000) $231 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 3,982 Value ($000) $336 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 3,992 Value ($000) $380 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 4,004 Value ($000) $344 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 3,985 Value ($000) $355 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 4,198 Value ($000) $335 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 4,198 Value ($000) $329 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 4,106 Value ($000) $320 Avg Close $71.36 Range $63.64 - $78.85
Q2 2020
Shares 6,998 Value ($000) $321 Avg Close $42.45 Range $32.21 - $52.35