SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,330 Value ($000) $256 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 4,516 Value ($000) $237 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 6,724 Value ($000) $356 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 3,301 Value ($000) $236 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 3,296 Value ($000) $278 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 3,527 Value ($000) $336 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 4,144 Value ($000) $356 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 3,626 Value ($000) $323 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 4,376 Value ($000) $349 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 5,089 Value ($000) $399 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 5,116 Value ($000) $399 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 5,085 Value ($000) $337 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 5,151 Value ($000) $314 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 5,130 Value ($000) $200 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 5,256 Value ($000) $431 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 5,626 Value ($000) $499 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 5,872 Value ($000) $597 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 6,927 Value ($000) $663 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 6,961 Value ($000) $592 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 5,963 Value ($000) $507 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 6,283 Value ($000) $496 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 6,676 Value ($000) $382 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 6,891 Value ($000) $316 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 10,240 Value ($000) $372 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 9,367 Value ($000) $602 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 6,617 Value ($000) $348 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 6,249 Value ($000) $336 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 9,729 Value ($000) $533 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 131,876 Value ($000) $5,572 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 10,207 Value ($000) $763 Avg Close $84.61 Range $74.14 - $92.72