SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 21,466 Value ($000) $1,268 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 25,771 Value ($000) $1,354 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 24,170 Value ($000) $1,281 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 25,593 Value ($000) $1,831 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 26,175 Value ($000) $2,212 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 26,465 Value ($000) $2,518 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 29,478 Value ($000) $2,533 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 34,820 Value ($000) $3,099 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 37,616 Value ($000) $3,001 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 45,210 Value ($000) $3,542 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 49,563 Value ($000) $3,868 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 50,756 Value ($000) $3,361 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 51,994 Value ($000) $3,167 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 51,305 Value ($000) $2,002 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 52,267 Value ($000) $4,287 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 50,864 Value ($000) $4,513 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 57,015 Value ($000) $5,800 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 69,264 Value ($000) $6,626 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 71,259 Value ($000) $6,060 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 72,938 Value ($000) $6,200 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 73,853 Value ($000) $5,833 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 72,738 Value ($000) $4,158 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 71,331 Value ($000) $3,274 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 75,260 Value ($000) $2,737 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 64,785 Value ($000) $4,165 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 67,006 Value ($000) $3,533 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 56,006 Value ($000) $3,011 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 64,091 Value ($000) $3,511 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 64,642 Value ($000) $2,731 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 64,398 Value ($000) $4,812 Avg Close $84.61 Range $74.14 - $92.72