SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

ROBOTTI ROBERT's Holding History (CIK: 0001105838)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,936 Value ($000) $793 Avg Close $91.94 Range $84.08 - $104.38

Q1 2021

Shares 2,589 Value ($000) $220 Avg Close $81.51 Range $74.26 - $87.79

Q4 2020

Shares 2,589 Value ($000) $205 Avg Close $65.60 Range $55.98 - $79.21

Q4 2019

Shares 13,138 Value ($000) $845 Avg Close $56.67 Range $46.00 - $64.54

Q3 2018

Shares 4,000 Value ($000) $299 Avg Close $84.61 Range $74.14 - $92.72

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,936	$793	$91.94	$84.08 - $104.38
Q1 2021	2,589	$220	$81.51	$74.26 - $87.79
Q4 2020	2,589	$205	$65.60	$55.98 - $79.21
Q4 2019	13,138	$845	$56.67	$46.00 - $64.54
Q3 2018	4,000	$299	$84.61	$74.14 - $92.72