SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 568,243 Value ($000) $33,577 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 578,937 Value ($000) $30,416 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 606,272 Value ($000) $32,137 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 434,140 Value ($000) $31,073 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 437,563 Value ($000) $36,983 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 440,614 Value ($000) $41,932 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 463,362 Value ($000) $39,828 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 476,547 Value ($000) $42,427 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 529,239 Value ($000) $42,225 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 540,050 Value ($000) $42,320 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 577,954 Value ($000) $45,109 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 560,939 Value ($000) $37,145 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 545,710 Value ($000) $33 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 518,507 Value ($000) $20,237 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 513,787 Value ($000) $42,140 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 521,522 Value ($000) $46,269 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 518,664 Value ($000) $52,758 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 491,398 Value ($000) $47,012 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 473,084 Value ($000) $40,231 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 465,105 Value ($000) $39,533 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 463,255 Value ($000) $36,587 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 431,688 Value ($000) $24,674 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 459,340 Value ($000) $21,083 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 491,984 Value ($000) $17,893 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 486,199 Value ($000) $31,257 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 539,587 Value ($000) $28,444 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 436,421 Value ($000) $23,466 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 446,011 Value ($000) $24,432 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 426,735 Value ($000) $18,029 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 395,233 Value ($000) $29,531 Avg Close $84.61 Range $74.14 - $92.72
Q2 2018
Shares 1,348,019 Value ($000) $17,645 Avg Close $82.40 Range $58.15 - $101.23