SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,336 Value ($000) $433 Avg Close $56.25 Range $49.99 - $63.67
Q3 2025
Shares 7,336 Value ($000) $385 Avg Close $55.43 Range $51.54 - $60.46
Q2 2025
Shares 7,336 Value ($000) $389 Avg Close $59.63 Range $50.73 - $72.00
Q1 2025
Shares 7,336 Value ($000) $525 Avg Close $78.45 Range $68.74 - $87.23
Q4 2024
Shares 7,336 Value ($000) $620 Avg Close $90.52 Range $82.14 - $96.62
Q3 2024
Shares 7,103 Value ($000) $676 Avg Close $88.43 Range $79.56 - $95.48
Q2 2024
Shares 7,103 Value ($000) $610 Avg Close $86.88 Range $77.92 - $96.74
Q1 2024
Shares 6,427 Value ($000) $572 Avg Close $81.63 Range $75.50 - $89.65
Q4 2023
Shares 6,427 Value ($000) $513 Avg Close $75.35 Range $65.27 - $81.72
Q3 2023
Shares 6,863 Value ($000) $538 Avg Close $78.89 Range $73.60 - $85.25
Q2 2023
Shares 5,220 Value ($000) $407 Avg Close $71.36 Range $63.64 - $78.85
Q1 2023
Shares 5,220 Value ($000) $346 Avg Close $63.15 Range $56.69 - $70.00
Q4 2022
Shares 5,220 Value ($000) $318 Avg Close $50.41 Range $39.08 - $67.16
Q3 2022
Shares 5,255 Value ($000) $205 Avg Close $64.47 Range $38.93 - $84.12
Q2 2022
Shares 5,255 Value ($000) $431 Avg Close $85.79 Range $75.75 - $93.19
Q1 2022
Shares 5,255 Value ($000) $466 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 7,222 Value ($000) $735 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 5,806 Value ($000) $555 Avg Close $84.99 Range $75.66 - $97.83
Q2 2021
Shares 7,101 Value ($000) $604 Avg Close $88.17 Range $80.39 - $97.27
Q1 2021
Shares 7,090 Value ($000) $603 Avg Close $81.51 Range $74.26 - $87.79
Q4 2020
Shares 7,407 Value ($000) $585 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 7,405 Value ($000) $423 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 7,405 Value ($000) $340 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 6,009 Value ($000) $219 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 2,729 Value ($000) $175 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 3,910 Value ($000) $206 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 2,397 Value ($000) $129 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 2,397 Value ($000) $131 Avg Close $53.45 Range $41.37 - $58.35
Q4 2018
Shares 2,765 Value ($000) $117 Avg Close $57.80 Range $40.54 - $75.36
Q3 2018
Shares 2,765 Value ($000) $207 Avg Close $84.61 Range $74.14 - $92.72