SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Bayesian Capital Management, LP's Holding History (CIK: 0001632551)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024

Shares 4,900 Value ($000) $414 Avg Close $90.52 Range $82.14 - $96.62

Q1 2024

Shares 3,764 Value ($000) $335 Avg Close $81.63 Range $75.50 - $89.65

Q1 2020

Shares 6,089 Value ($000) $221 Avg Close $54.05 Range $19.59 - $64.72

Q4 2019

Shares 9,989 Value ($000) $642 Avg Close $56.67 Range $46.00 - $64.54

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2024	4,900	$414	$90.52	$82.14 - $96.62
Q1 2024	3,764	$335	$81.63	$75.50 - $89.65
Q1 2020	6,089	$221	$54.05	$19.59 - $64.72
Q4 2019	9,989	$642	$56.67	$46.00 - $64.54