SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Independent Advisor Alliance's Holding History (CIK: 0001696899)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022
Shares 2,311 Value ($000) $205 Avg Close $91.94 Range $84.08 - $104.38
Q4 2021
Shares 2,311 Value ($000) $235 Avg Close $98.20 Range $91.13 - $107.22
Q3 2021
Shares 2,311 Value ($000) $221 Avg Close $84.99 Range $75.66 - $97.83
Q4 2020
Shares 3,929 Value ($000) $310 Avg Close $65.60 Range $55.98 - $79.21
Q3 2020
Shares 5,029 Value ($000) $287 Avg Close $54.83 Range $43.96 - $62.07
Q2 2020
Shares 5,058 Value ($000) $232 Avg Close $42.45 Range $32.21 - $52.35
Q1 2020
Shares 6,145 Value ($000) $223 Avg Close $54.05 Range $19.59 - $64.72
Q4 2019
Shares 6,000 Value ($000) $386 Avg Close $56.67 Range $46.00 - $64.54
Q3 2019
Shares 6,127 Value ($000) $323 Avg Close $52.17 Range $45.04 - $61.10
Q2 2019
Shares 6,592 Value ($000) $354 Avg Close $59.43 Range $51.83 - $66.50
Q1 2019
Shares 8,302 Value ($000) $455 Avg Close $53.45 Range $41.37 - $58.35
Q3 2018
Shares 6,261 Value ($000) $464 Avg Close $84.61 Range $74.14 - $92.72