SPECTRUM BRANDS HLDGS INC NE

Ticker: SPB CUSIP: 84790A105 Class: EQTY

Investors Research Corp's Holding History (CIK: 0001730630)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020

Shares 1,111 Value ($000) $64 Avg Close $54.83 Range $43.96 - $62.07

Q2 2020

Shares 1,121 Value ($000) $51 Avg Close $42.45 Range $32.21 - $52.35

Q1 2020

Shares 1,141 Value ($000) $41 Avg Close $54.05 Range $19.59 - $64.72

Q4 2019

Shares 1,166 Value ($000) $75 Avg Close $56.67 Range $46.00 - $64.54

Q3 2019

Shares 1,220 Value ($000) $64 Avg Close $52.17 Range $45.04 - $61.10

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2020	1,111	$64	$54.83	$43.96 - $62.07
Q2 2020	1,121	$51	$42.45	$32.21 - $52.35
Q1 2020	1,141	$41	$54.05	$19.59 - $64.72
Q4 2019	1,166	$75	$56.67	$46.00 - $64.54
Q3 2019	1,220	$64	$52.17	$45.04 - $61.10