SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,874 Value ($000) $449 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 108,625 Value ($000) $1,194 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 80,051 Value ($000) $953 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 35,575 Value ($000) $288 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 30,504 Value ($000) $429 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 33,363 Value ($000) $333 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 17,294 Value ($000) $187 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 9,425 Value ($000) $113 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 520 Value ($000) $4 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 510 Value ($000) $2 Avg Close $5.19 Range $3.78 - $6.14