SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 528,164 Value ($000) $3,961 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 520,911 Value ($000) $5,725 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 490,497 Value ($000) $5,837 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 447,847 Value ($000) $3,623 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 440,807 Value ($000) $6,202 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 428,854 Value ($000) $4,284 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 280,051 Value ($000) $3,036 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 60,541 Value ($000) $726 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 48,541 Value ($000) $380 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 44,042 Value ($000) $215 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	528,164	$3,961	$9.78	$6.60 - $14.53
Q3 2025	520,911	$5,725	$10.33	$8.44 - $12.86
Q2 2025	490,497	$5,837	$10.09	$6.85 - $12.51
Q1 2025	447,847	$3,623	$13.24	$7.82 - $21.43
Q4 2024	440,807	$6,202	$12.21	$8.73 - $16.86
Q3 2024	428,854	$4,284	$10.44	$6.26 - $14.77
Q2 2024	280,051	$3,036	$10.35	$8.10 - $12.69
Q1 2024	60,541	$726	$9.93	$6.38 - $19.40
Q4 2023	48,541	$380	$5.11	$3.27 - $8.52
Q3 2023	44,042	$215	$5.19	$3.78 - $6.14