SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

BARCLAYS PLC's Holding History (CIK: 0000312069)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 42,784 Value ($000) $321 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 31,875 Value ($000) $318 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 47,942 Value ($000) $571 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 24,254 Value ($000) $196 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 35,325 Value ($000) $497 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 31,875 Value ($000) $0 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 7,563 Value ($000) $82 Avg Close $10.35 Range $8.10 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	42,784	$321	$9.78	$6.60 - $14.53
Q3 2025	31,875	$318	$10.33	$8.44 - $12.86
Q2 2025	47,942	$571	$10.09	$6.85 - $12.51
Q1 2025	24,254	$196	$13.24	$7.82 - $21.43
Q4 2024	35,325	$497	$12.21	$8.73 - $16.86
Q3 2024	31,875	$0	$10.44	$6.26 - $14.77
Q2 2024	7,563	$82	$10.35	$8.10 - $12.69