SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 353,592 Value ($000) $2,652 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 183,617 Value ($000) $2,018 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 171,956 Value ($000) $2,046 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 55,468 Value ($000) $449 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 135,152 Value ($000) $1,902 Avg Close $12.21 Range $8.73 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	353,592	$2,652	$9.78	$6.60 - $14.53
Q3 2025	183,617	$2,018	$10.33	$8.44 - $12.86
Q2 2025	171,956	$2,046	$10.09	$6.85 - $12.51
Q1 2025	55,468	$449	$13.24	$7.82 - $21.43
Q4 2024	135,152	$1,902	$12.21	$8.73 - $16.86