SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 524,579 Value ($000) $3,934 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 394,589 Value ($000) $4,337 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 317,329 Value ($000) $3,776 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 295,613 Value ($000) $2,392 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 226,090 Value ($000) $3,181 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 242,660 Value ($000) $2,424 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 166,541 Value ($000) $1,805 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 136,766 Value ($000) $1,641 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 26,247 Value ($000) $205 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 11,181 Value ($000) $55 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	524,579	$3,934	$9.78	$6.60 - $14.53
Q3 2025	394,589	$4,337	$10.33	$8.44 - $12.86
Q2 2025	317,329	$3,776	$10.09	$6.85 - $12.51
Q1 2025	295,613	$2,392	$13.24	$7.82 - $21.43
Q4 2024	226,090	$3,181	$12.21	$8.73 - $16.86
Q3 2024	242,660	$2,424	$10.44	$6.26 - $14.77
Q2 2024	166,541	$1,805	$10.35	$8.10 - $12.69
Q1 2024	136,766	$1,641	$9.93	$6.38 - $19.40
Q4 2023	26,247	$205	$5.11	$3.27 - $8.52
Q3 2023	11,181	$55	$5.19	$3.78 - $6.14