SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

ARS Investment Partners, LLC's Holding History (CIK: 0000733020)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 30,712 Value ($000) $230 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 49,907 Value ($000) $548 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 27,157 Value ($000) $323 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 27,623 Value ($000) $389 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 27,623 Value ($000) $389 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 46,887 Value ($000) $468 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 74,320 Value ($000) $806 Avg Close $10.35 Range $8.10 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	30,712	$230	$9.78	$6.60 - $14.53
Q3 2025	49,907	$548	$10.33	$8.44 - $12.86
Q2 2025	27,157	$323	$10.09	$6.85 - $12.51
Q1 2025	27,623	$389	$13.24	$7.82 - $21.43
Q4 2024	27,623	$389	$12.21	$8.73 - $16.86
Q3 2024	46,887	$468	$10.44	$6.26 - $14.77
Q2 2024	74,320	$806	$10.35	$8.10 - $12.69