SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Legal & General Group Plc's Holding History (CIK: 0000764068)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,930 Value ($000) $22 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 3,057 Value ($000) $34 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 3,057 Value ($000) $36 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 2,367 Value ($000) $19 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 2,367 Value ($000) $33 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 2,470 Value ($000) $25 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 2,470 Value ($000) $27 Avg Close $10.35 Range $8.10 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,930	$22	$9.78	$6.60 - $14.53
Q3 2025	3,057	$34	$10.33	$8.44 - $12.86
Q2 2025	3,057	$36	$10.09	$6.85 - $12.51
Q1 2025	2,367	$19	$13.24	$7.82 - $21.43
Q4 2024	2,367	$33	$12.21	$8.73 - $16.86
Q3 2024	2,470	$25	$10.44	$6.26 - $14.77
Q2 2024	2,470	$27	$10.35	$8.10 - $12.69