SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 7,500 Value ($000) $56 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 7,500 Value ($000) $82 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 7,500 Value ($000) $89 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 7,500 Value ($000) $61 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 9,300 Value ($000) $131 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 9,300 Value ($000) $93 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 9,300 Value ($000) $101 Avg Close $10.35 Range $8.10 - $12.69