SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

TOTH FINANCIAL ADVISORY CORP's Holding History (CIK: 0000866780)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 375 Value ($000) $4 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 465 Value ($000) $6 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 465 Value ($000) $4 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 465 Value ($000) $7 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 465 Value ($000) $5 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 465 Value ($000) $5 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 375 Value ($000) $5 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 375 Value ($000) $3 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 375 Value ($000) $2 Avg Close $5.19 Range $3.78 - $6.14