SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

VAN ECK ASSOCIATES CORP's Holding History (CIK: 0000869178)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 127,426 Value ($000) $2 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 116,186 Value ($000) $1 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 45,813 Value ($000) $1 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 17,196 Value ($000) $0 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	127,426	$2	$10.09	$6.85 - $12.51
Q1 2025	116,186	$1	$13.24	$7.82 - $21.43
Q4 2024	45,813	$1	$12.21	$8.73 - $16.86
Q3 2024	17,196	$0	$10.44	$6.26 - $14.77