SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 70,849 Value ($000) $531 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 79,193 Value ($000) $870 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 140,249 Value ($000) $1,669 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 35,527 Value ($000) $287 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 63,845 Value ($000) $898 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 42,938 Value ($000) $429 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 111,946 Value ($000) $1,213 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 241,025 Value ($000) $2,892 Avg Close $9.93 Range $6.38 - $19.40