SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 127,869 Value ($000) $959 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 182,759 Value ($000) $2,009 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 338,173 Value ($000) $4,024 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 259,075 Value ($000) $2,096 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 50,986 Value ($000) $717 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 60,292 Value ($000) $602 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 32,307 Value ($000) $350 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 89,779 Value ($000) $1,077 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 28,777 Value ($000) $225 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 17,812 Value ($000) $87 Avg Close $5.19 Range $3.78 - $6.14