SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,116 Value ($000) $83 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 12,665 Value ($000) $139 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 12,623 Value ($000) $150 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 10,561 Value ($000) $85 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 11,078 Value ($000) $156 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 10,886 Value ($000) $109 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 10,764 Value ($000) $117 Avg Close $10.35 Range $8.10 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,116	$83	$9.78	$6.60 - $14.53
Q3 2025	12,665	$139	$10.33	$8.44 - $12.86
Q2 2025	12,623	$150	$10.09	$6.85 - $12.51
Q1 2025	10,561	$85	$13.24	$7.82 - $21.43
Q4 2024	11,078	$156	$12.21	$8.73 - $16.86
Q3 2024	10,886	$109	$10.44	$6.26 - $14.77
Q2 2024	10,764	$117	$10.35	$8.10 - $12.69