SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

INTECH INVESTMENT MANAGEMENT LLC's Holding History (CIK: 0001086318)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 10,768 Value ($000) $81 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 12,757 Value ($000) $140 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 14,999 Value ($000) $178 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 18,220 Value ($000) $147 Avg Close $13.24 Range $7.82 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	10,768	$81	$9.78	$6.60 - $14.53
Q3 2025	12,757	$140	$10.33	$8.44 - $12.86
Q2 2025	14,999	$178	$10.09	$6.85 - $12.51
Q1 2025	18,220	$147	$13.24	$7.82 - $21.43