SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,246 Value ($000) $452 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 76,054 Value ($000) $836 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 2,749 Value ($000) $33 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 1,489 Value ($000) $12 Avg Close $13.24 Range $7.82 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,246	$452	$9.78	$6.60 - $14.53
Q3 2025	76,054	$836	$10.33	$8.44 - $12.86
Q2 2025	2,749	$33	$10.09	$6.85 - $12.51
Q1 2025	1,489	$12	$13.24	$7.82 - $21.43