SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,603 Value ($000) $402 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 121,963 Value ($000) $1,340 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 23,523 Value ($000) $280 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 17,701 Value ($000) $143 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 38,009 Value ($000) $535 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 36,459 Value ($000) $364 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 36,459 Value ($000) $395 Avg Close $10.35 Range $8.10 - $12.69
Q4 2023
Shares 17,156 Value ($000) $134 Avg Close $5.11 Range $3.27 - $8.52