SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 669,966 Value ($000) $5,026 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 669,891 Value ($000) $7,364 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 662,038 Value ($000) $7,879 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 519,051 Value ($000) $4,200 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 509,644 Value ($000) $7,172 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 506,093 Value ($000) $5,057 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 464,481 Value ($000) $5,036 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 177,256 Value ($000) $2,128 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 160,776 Value ($000) $1,258 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 149,283 Value ($000) $730 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	669,966	$5,026	$9.78	$6.60 - $14.53
Q3 2025	669,891	$7,364	$10.33	$8.44 - $12.86
Q2 2025	662,038	$7,879	$10.09	$6.85 - $12.51
Q1 2025	519,051	$4,200	$13.24	$7.82 - $21.43
Q4 2024	509,644	$7,172	$12.21	$8.73 - $16.86
Q3 2024	506,093	$5,057	$10.44	$6.26 - $14.77
Q2 2024	464,481	$5,036	$10.35	$8.10 - $12.69
Q1 2024	177,256	$2,128	$9.93	$6.38 - $19.40
Q4 2023	160,776	$1,258	$5.11	$3.27 - $8.52
Q3 2023	149,283	$730	$5.19	$3.78 - $6.14