SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 136,638 Value ($000) $1,025 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 201,104 Value ($000) $2,210 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 131,220 Value ($000) $1,562 Avg Close $10.09 Range $6.85 - $12.51

Q1 2024

Shares 190,631 Value ($000) $2,288 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 33,228 Value ($000) $260 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 215,187 Value ($000) $1,052 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	136,638	$1,025	$9.78	$6.60 - $14.53
Q3 2025	201,104	$2,210	$10.33	$8.44 - $12.86
Q2 2025	131,220	$1,562	$10.09	$6.85 - $12.51
Q1 2024	190,631	$2,288	$9.93	$6.38 - $19.40
Q4 2023	33,228	$260	$5.11	$3.27 - $8.52
Q3 2023	215,187	$1,052	$5.19	$3.78 - $6.14