SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 60,298 Value ($000) $452 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 66,071 Value ($000) $726 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 61,816 Value ($000) $736 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 52,760 Value ($000) $427 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 51,048 Value ($000) $718 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 48,607 Value ($000) $486 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 66,594 Value ($000) $722 Avg Close $10.35 Range $8.10 - $12.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	60,298	$452	$9.78	$6.60 - $14.53
Q3 2025	66,071	$726	$10.33	$8.44 - $12.86
Q2 2025	61,816	$736	$10.09	$6.85 - $12.51
Q1 2025	52,760	$427	$13.24	$7.82 - $21.43
Q4 2024	51,048	$718	$12.21	$8.73 - $16.86
Q3 2024	48,607	$486	$10.44	$6.26 - $14.77
Q2 2024	66,594	$722	$10.35	$8.10 - $12.69