SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

CITADEL ADVISORS LLC's Holding History (CIK: 0001423053)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,872 Value ($000) $157 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 150,939 Value ($000) $1,659 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 122,706 Value ($000) $1,460 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 45,800 Value ($000) $371 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 6,468 Value ($000) $91 Avg Close $12.21 Range $8.73 - $16.86
Q2 2024
Shares 55 Value ($000) $1 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 100 Value ($000) $1 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 4,287 Value ($000) $34 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 3,660 Value ($000) $18 Avg Close $5.19 Range $3.78 - $6.14