SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

SUSQUEHANNA INTERNATIONAL GROUP, LLP's Holding History (CIK: 0001446194)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 16,455 Value ($000) $123 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 216,892 Value ($000) $2,384 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 499,002 Value ($000) $5,938 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 263,281 Value ($000) $2,130 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 86,870 Value ($000) $1,222 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 83,232 Value ($000) $831 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 126,223 Value ($000) $1,368 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 168,987 Value ($000) $2,028 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 66,185 Value ($000) $518 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 82,464 Value ($000) $403 Avg Close $5.19 Range $3.78 - $6.14