SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

DnB Asset Management AS's Holding History (CIK: 0001456670)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 124,413 Value ($000) $933 Avg Close $9.78 Range $6.60 - $14.53

Q1 2025

Shares 54,506 Value ($000) $441 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 80,799 Value ($000) $1,137 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 124,560 Value ($000) $1,244 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 105,745 Value ($000) $1,145 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 48,608 Value ($000) $583 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 90,553 Value ($000) $707 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 85,873 Value ($000) $420 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	124,413	$933	$9.78	$6.60 - $14.53
Q1 2025	54,506	$441	$13.24	$7.82 - $21.43
Q4 2024	80,799	$1,137	$12.21	$8.73 - $16.86
Q3 2024	124,560	$1,244	$10.44	$6.26 - $14.77
Q2 2024	105,745	$1,145	$10.35	$8.10 - $12.69
Q1 2024	48,608	$583	$9.93	$6.38 - $19.40
Q4 2023	90,553	$707	$5.11	$3.27 - $8.52
Q3 2023	85,873	$420	$5.19	$3.78 - $6.14