SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 17,749 Value ($000) $0 Avg Close $10.33 Range $8.44 - $12.86

Q1 2024

Shares 49,900 Value ($000) $1 Avg Close $9.93 Range $6.38 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	17,749	$0	$10.33	$8.44 - $12.86
Q1 2024	49,900	$1	$9.93	$6.38 - $19.40