SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

SIMPLEX TRADING, LLC's Holding History (CIK: 0001488542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,045 Value ($000) $188 Avg Close $9.78 Range $6.60 - $14.53

Q2 2025

Shares 15,890 Value ($000) $0 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 8,572 Value ($000) $0 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 12,728 Value ($000) $0 Avg Close $12.21 Range $8.73 - $16.86

Q1 2024

Shares 10,500 Value ($000) $0 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 5,604 Value ($000) $0 Avg Close $5.11 Range $3.27 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,045	$188	$9.78	$6.60 - $14.53
Q2 2025	15,890	$0	$10.09	$6.85 - $12.51
Q1 2025	8,572	$0	$13.24	$7.82 - $21.43
Q4 2024	12,728	$0	$12.21	$8.73 - $16.86
Q1 2024	10,500	$0	$9.93	$6.38 - $19.40
Q4 2023	5,604	$0	$5.11	$3.27 - $8.52