SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

MetLife Investment Management, LLC's Holding History (CIK: 0001529735)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,904 Value ($000) $74 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 16,426 Value ($000) $181 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 16,426 Value ($000) $195 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 13,255 Value ($000) $107 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 13,566 Value ($000) $191 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 13,566 Value ($000) $136 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,904	$74	$9.78	$6.60 - $14.53
Q3 2025	16,426	$181	$10.33	$8.44 - $12.86
Q2 2025	16,426	$195	$10.09	$6.85 - $12.51
Q1 2025	13,255	$107	$13.24	$7.82 - $21.43
Q4 2024	13,566	$191	$12.21	$8.73 - $16.86
Q3 2024	13,566	$136	$10.44	$6.26 - $14.77