SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Tower Research Capital LLC (TRC)'s Holding History (CIK: 0001533421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,589 Value ($000) $12 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 2,009 Value ($000) $22 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 4,086 Value ($000) $49 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 2,387 Value ($000) $19 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 1,861 Value ($000) $26 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 1,155 Value ($000) $12 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 100 Value ($000) $1 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 5,925 Value ($000) $71 Avg Close $9.93 Range $6.38 - $19.40
Q3 2023
Shares 36 Value ($000) $0 Avg Close $5.19 Range $3.78 - $6.14