SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

AWM Investment Company, Inc.'s Holding History (CIK: 0001535264)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 418,287 Value ($000) $3,137 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 332,795 Value ($000) $3,657 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 266,545 Value ($000) $3,172 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 23,299 Value ($000) $188 Avg Close $13.24 Range $7.82 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	418,287	$3,137	$9.78	$6.60 - $14.53
Q3 2025	332,795	$3,657	$10.33	$8.44 - $12.86
Q2 2025	266,545	$3,172	$10.09	$6.85 - $12.51
Q1 2025	23,299	$188	$13.24	$7.82 - $21.43