SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Leonteq Securities AG's Holding History (CIK: 0001535950)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,826 Value ($000) $44 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 6,358 Value ($000) $70 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 8,652 Value ($000) $103 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 4,504 Value ($000) $37 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 2,933 Value ($000) $41 Avg Close $12.21 Range $8.73 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,826	$44	$9.78	$6.60 - $14.53
Q3 2025	6,358	$70	$10.33	$8.44 - $12.86
Q2 2025	8,652	$103	$10.09	$6.85 - $12.51
Q1 2025	4,504	$37	$13.24	$7.82 - $21.43
Q4 2024	2,933	$41	$12.21	$8.73 - $16.86