SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

1492 Capital Management LLC's Holding History (CIK: 0001584087)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 99,456 Value ($000) $994 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 98,778 Value ($000) $1,071 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 62,014 Value ($000) $744 Avg Close $9.93 Range $6.38 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	99,456	$994	$10.44	$6.26 - $14.77
Q2 2024	98,778	$1,071	$10.35	$8.10 - $12.69
Q1 2024	62,014	$744	$9.93	$6.38 - $19.40