SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

JANE STREET GROUP, LLC's Holding History (CIK: 0001595888)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 43,315 Value ($000) $325 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 92,436 Value ($000) $1,016 Avg Close $10.33 Range $8.44 - $12.86

Q4 2024

Shares 20,092 Value ($000) $283 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 55,440 Value ($000) $554 Avg Close $10.44 Range $6.26 - $14.77

Q2 2024

Shares 28,221 Value ($000) $306 Avg Close $10.35 Range $8.10 - $12.69

Q1 2024

Shares 15,704 Value ($000) $188 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 15,365 Value ($000) $120 Avg Close $5.11 Range $3.27 - $8.52

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	43,315	$325	$9.78	$6.60 - $14.53
Q3 2025	92,436	$1,016	$10.33	$8.44 - $12.86
Q4 2024	20,092	$283	$12.21	$8.73 - $16.86
Q3 2024	55,440	$554	$10.44	$6.26 - $14.77
Q2 2024	28,221	$306	$10.35	$8.10 - $12.69
Q1 2024	15,704	$188	$9.93	$6.38 - $19.40
Q4 2023	15,365	$120	$5.11	$3.27 - $8.52