SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

UBS Group AG's Holding History (CIK: 0001610520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100,098 Value ($000) $751 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 45,397 Value ($000) $499 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 160,368 Value ($000) $1,908 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 61,480 Value ($000) $497 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 115,172 Value ($000) $1,620 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 20,251 Value ($000) $202 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 21,505 Value ($000) $233 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 5,995 Value ($000) $72 Avg Close $9.93 Range $6.38 - $19.40
Q3 2023
Shares 978 Value ($000) $5 Avg Close $5.19 Range $3.78 - $6.14