SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Quadrature Capital Ltd's Holding History (CIK: 0001651424)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,777 Value ($000) $193 Avg Close $9.78 Range $6.60 - $14.53

Q1 2025

Shares 11,418 Value ($000) $93 Avg Close $13.24 Range $7.82 - $21.43

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,777	$193	$9.78	$6.60 - $14.53
Q1 2025	11,418	$93	$13.24	$7.82 - $21.43