SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

MIRAE ASSET GLOBAL ETFS HOLDINGS Ltd.'s Holding History (CIK: 0001705339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,754 Value ($000) $96 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 12,905 Value ($000) $142 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 15,025 Value ($000) $179 Avg Close $10.09 Range $6.85 - $12.51

Q1 2025

Shares 13,330 Value ($000) $108 Avg Close $13.24 Range $7.82 - $21.43

Q4 2024

Shares 12,784 Value ($000) $180 Avg Close $12.21 Range $8.73 - $16.86

Q3 2024

Shares 12,252 Value ($000) $122 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,754	$96	$9.78	$6.60 - $14.53
Q3 2025	12,905	$142	$10.33	$8.44 - $12.86
Q2 2025	15,025	$179	$10.09	$6.85 - $12.51
Q1 2025	13,330	$108	$13.24	$7.82 - $21.43
Q4 2024	12,784	$180	$12.21	$8.73 - $16.86
Q3 2024	12,252	$122	$10.44	$6.26 - $14.77