SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Shay Capital LLC's Holding History (CIK: 0001723643)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 174,839 Value ($000) $1,311 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 129,348 Value ($000) $1,422 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 57,116 Value ($000) $680 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 25,918 Value ($000) $210 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 29,133 Value ($000) $410 Avg Close $12.21 Range $8.73 - $16.86
Q2 2024
Shares 10,337 Value ($000) $112 Avg Close $10.35 Range $8.10 - $12.69
Q4 2023
Shares 23,627 Value ($000) $185 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 43,032 Value ($000) $210 Avg Close $5.19 Range $3.78 - $6.14