SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Qube Research & Technologies Ltd's Holding History (CIK: 0001729829)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 29,084 Value ($000) $349 Avg Close $9.93 Range $6.38 - $19.40

Q4 2023

Shares 1,443 Value ($000) $11 Avg Close $5.11 Range $3.27 - $8.52

Q3 2023

Shares 3,425 Value ($000) $17 Avg Close $5.19 Range $3.78 - $6.14

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	29,084	$349	$9.93	$6.38 - $19.40
Q4 2023	1,443	$11	$5.11	$3.27 - $8.52
Q3 2023	3,425	$17	$5.19	$3.78 - $6.14