SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Cresset Asset Management, LLC's Holding History (CIK: 0001761013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 24,664 Value ($000) $185 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 24,664 Value ($000) $271 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 24,664 Value ($000) $294 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 24,683 Value ($000) $200 Avg Close $13.24 Range $7.82 - $21.43
Q4 2024
Shares 29,744 Value ($000) $418 Avg Close $12.21 Range $8.73 - $16.86
Q3 2024
Shares 34,824 Value ($000) $348 Avg Close $10.44 Range $6.26 - $14.77
Q2 2024
Shares 34,824 Value ($000) $377 Avg Close $10.35 Range $8.10 - $12.69
Q1 2024
Shares 34,824 Value ($000) $418 Avg Close $9.93 Range $6.38 - $19.40
Q4 2023
Shares 29,744 Value ($000) $233 Avg Close $5.11 Range $3.27 - $8.52
Q3 2023
Shares 30,369 Value ($000) $149 Avg Close $5.19 Range $3.78 - $6.14