SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Y-Intercept (Hong Kong) Ltd's Holding History (CIK: 0001772875)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 29,002 Value ($000) $345 Avg Close $10.09 Range $6.85 - $12.51

Q1 2024

Shares 15,804 Value ($000) $190 Avg Close $9.93 Range $6.38 - $19.40

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	29,002	$345	$10.09	$6.85 - $12.51
Q1 2024	15,804	$190	$9.93	$6.38 - $19.40