SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

Resolute Advisors LLC's Holding History (CIK: 0001800217)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,000 Value ($000) $173 Avg Close $9.78 Range $6.60 - $14.53
Q3 2025
Shares 23,000 Value ($000) $253 Avg Close $10.33 Range $8.44 - $12.86
Q2 2025
Shares 23,000 Value ($000) $274 Avg Close $10.09 Range $6.85 - $12.51
Q1 2025
Shares 23,000 Value ($000) $186 Avg Close $13.24 Range $7.82 - $21.43