SPIRE GLOBAL INC

Ticker: SPIR CUSIP: 848560306 Class: Common Stock

XTX Topco Ltd's Holding History (CIK: 0001828301)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 55,702 Value ($000) $418 Avg Close $9.78 Range $6.60 - $14.53

Q3 2025

Shares 43,922 Value ($000) $483 Avg Close $10.33 Range $8.44 - $12.86

Q2 2025

Shares 93,063 Value ($000) $1,107 Avg Close $10.09 Range $6.85 - $12.51

Q3 2024

Shares 39,259 Value ($000) $392 Avg Close $10.44 Range $6.26 - $14.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	55,702	$418	$9.78	$6.60 - $14.53
Q3 2025	43,922	$483	$10.33	$8.44 - $12.86
Q2 2025	93,063	$1,107	$10.09	$6.85 - $12.51
Q3 2024	39,259	$392	$10.44	$6.26 - $14.77